Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.62	38.62	38.20	38.24	433,455	-0.17(-0.44%)
Sep 28, 2023	38.58	38.58	38.38	38.41	671,166	-0.17(-0.43%)
Sep 27, 2023	38.54	38.68	38.54	38.58	1,453,035	+0.44(+1.16%)
Sep 26, 2023	38.20	38.23	38.09	38.13	201,789	-0.10(-0.26%)
Sep 25, 2023	38.14	38.26	38.16	38.23	303,692	-0.08(-0.21%)
Sep 22, 2023	38.35	38.44	38.23	38.31	210,487	+0.05(+0.13%)
Sep 21, 2023	38.50	38.50	38.25	38.26	595,303	-0.38(-1.00%)
Sep 20, 2023	38.92	38.93	38.64	38.64	365,914	-0.14(-0.36%)
Sep 19, 2023	38.84	38.92	38.71	38.78	211,805	+0.05(+0.13%)
Sep 18, 2023	38.74	38.74	38.64	38.73	425,557	-0.43(-1.11%)
Sep 15, 2023	39.16	39.21	39.04	39.17	501,726	-0.05(-0.13%)
Sep 14, 2023	39.18	39.27	39.11	39.22	576,860	+0.10(+0.25%)
Sep 13, 2023	39.37	39.37	39.05	39.12	672,897	-0.33(-0.83%)
Sep 12, 2023	39.34	39.47	39.27	39.44	378,282	-0.31(-0.77%)
Sep 11, 2023	39.66	39.77	39.64	39.75	261,352	+0.27(+0.67%)
Sep 08, 2023	39.44	39.57	39.43	39.48	463,428	+0.02(+0.05%)
Sep 07, 2023	39.44	39.49	39.37	39.46	496,403	-0.25(-0.62%)
Sep 06, 2023	39.86	39.89	39.60	39.71	236,035	-0.43(-1.08%)
Sep 05, 2023	40.25	40.29	40.12	40.14	515,735	-0.29(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.