Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.74	27.91	27.64	27.80	633,253	+0.17(+0.63%)
Sep 27, 2019	27.56	27.80	27.38	27.63	1,260,989	+0.11(+0.40%)
Sep 26, 2019	27.70	27.70	27.34	27.52	851,576	-0.07(-0.26%)
Sep 25, 2019	27.54	27.66	27.46	27.59	551,930	-0.18(-0.66%)
Sep 24, 2019	27.79	27.89	27.64	27.78	445,715	+0.26(+0.93%)
Sep 23, 2019	27.23	27.63	27.23	27.52	668,629	+0.39(+1.45%)
Sep 20, 2019	27.35	27.46	27.05	27.13	754,203	-0.03(-0.10%)
Sep 19, 2019	27.22	27.38	27.04	27.16	712,037	+0.32(+1.19%)
Sep 18, 2019	26.76	27.02	26.76	26.84	518,948	+0.05(+0.20%)
Sep 17, 2019	26.69	26.88	26.55	26.78	686,768	+0.08(+0.31%)
Sep 16, 2019	26.76	26.87	26.69	26.70	1,930,289	-0.39(-1.45%)
Sep 13, 2019	26.97	27.11	26.97	27.09	569,708	+0.11(+0.41%)
Sep 12, 2019	26.93	27.06	26.92	26.98	570,466	-0.03(-0.10%)
Sep 11, 2019	27.03	27.12	26.97	27.01	975,042	-0.44(-1.60%)
Sep 10, 2019	27.35	27.50	27.35	27.45	596,288	-0.33(-1.18%)
Sep 09, 2019	27.75	27.90	27.74	27.78	918,540	-0.10(-0.36%)
Sep 06, 2019	27.91	28.01	27.87	27.88	781,061	+0.07(+0.26%)
Sep 05, 2019	27.80	28.01	27.80	27.80	1,462,887	-0.13(-0.46%)
Sep 04, 2019	27.54	28.07	27.54	27.93	2,625,539	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.