Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.47 -0.34 (-0.83%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.09	26.26	26.09	26.19	32,589	-0.01(-0.03%)
Sep 27, 2018	26.26	26.33	26.19	26.20	85,969	-0.04(-0.17%)
Sep 26, 2018	26.03	26.33	25.96	26.24	112,650	+0.20(+0.78%)
Sep 25, 2018	25.76	26.32	25.76	26.04	486,058	+0.52(+2.03%)
Sep 24, 2018	25.34	25.52	25.34	25.52	126,568	+0.06(+0.24%)
Sep 21, 2018	25.38	25.48	25.38	25.46	8,774	+0.14(+0.55%)
Sep 20, 2018	25.42	25.46	25.32	25.32	164,510	+0.07(+0.28%)
Sep 19, 2018	25.05	25.29	25.05	25.25	104,218	+0.31(+1.23%)
Sep 18, 2018	24.75	24.96	24.75	24.94	263,024	+0.42(+1.72%)
Sep 17, 2018	24.56	24.74	24.51	24.52	62,920	+0.06(+0.25%)
Sep 14, 2018	24.57	24.65	24.45	24.46	410,785	-0.11(-0.47%)
Sep 13, 2018	24.58	24.73	24.57	24.57	38,387	-0.26(-1.06%)
Sep 12, 2018	24.88	25.03	24.81	24.84	53,226	-0.27(-1.08%)
Sep 11, 2018	24.94	25.14	24.94	25.11	27,249	+0.23(+0.92%)
Sep 10, 2018	25.01	25.07	24.88	24.88	24,827	+0.20(+0.82%)
Sep 07, 2018	24.68	24.78	24.57	24.68	146,880	-0.06(-0.25%)
Sep 06, 2018	24.88	24.92	24.69	24.74	110,659	-0.18(-0.74%)
Sep 05, 2018	25.15	25.22	24.86	24.92	302,057	-0.81(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.