Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.26 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.87	22.88	22.76	22.76	7,539	-0.01(-0.04%)
Sep 28, 2017	22.84	22.89	22.77	22.77	7,882	+0.16(+0.69%)
Sep 27, 2017	22.65	22.66	22.59	22.61	17,201	-0.02(-0.08%)
Sep 26, 2017	22.72	22.72	22.63	22.63	2,995	-0.03(-0.12%)
Sep 25, 2017	22.70	22.70	22.54	22.66	7,988	-0.25(-1.10%)
Sep 22, 2017	22.84	22.93	22.84	22.91	7,958	-0.04(-0.16%)
Sep 21, 2017	23.03	23.03	22.91	22.95	5,296	-0.01(-0.03%)
Sep 20, 2017	22.96	22.96	22.87	22.95	13,838	-0.05(-0.23%)
Sep 19, 2017	22.85	23.01	22.82	23.01	39,487	-0.03(-0.11%)
Sep 18, 2017	23.09	23.09	22.99	23.03	2,564	-0.05(-0.23%)
Sep 15, 2017	23.03	23.08	23.03	23.08	1,718	+0.16(+0.68%)
Sep 14, 2017	22.82	23.01	22.82	22.93	5,752	-0.12(-0.53%)
Sep 13, 2017	23.08	23.08	22.96	23.05	3,467	-0.09(-0.40%)
Sep 12, 2017	23.13	23.15	23.13	23.14	3,685	-0.09(-0.39%)
Sep 11, 2017	23.13	23.24	23.13	23.23	3,656	+0.31(+1.33%)
Sep 08, 2017	22.95	22.95	22.91	22.93	1,990	-0.03(-0.12%)
Sep 07, 2017	22.94	22.95	22.94	22.95	1,380	+0.16(+0.69%)
Sep 06, 2017	22.74	22.80	22.73	22.80	2,178	+0.08(+0.35%)
Sep 05, 2017	22.73	22.74	22.70	22.72	4,392	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.