Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

37.93 +1.52 (+4.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	36.52	37.35	36.26	36.41	196,849	-1.58(-4.16%)
Sep 25, 2024	39.15	39.50	37.84	37.99	195,627	-1.76(-4.43%)
Sep 24, 2024	41.00	41.00	39.71	39.75	41,784	-0.26(-0.65%)
Sep 23, 2024	39.16	40.35	39.16	40.01	32,526	+0.94(+2.41%)
Sep 20, 2024	38.81	39.12	38.24	39.07	54,066	-0.17(-0.43%)
Sep 19, 2024	39.61	40.10	38.99	39.24	86,888	+0.84(+2.19%)
Sep 18, 2024	38.10	39.25	37.99	38.40	36,483	+0.17(+0.44%)
Sep 17, 2024	37.24	38.23	37.10	38.23	43,746	+1.06(+2.85%)
Sep 16, 2024	37.00	37.59	36.70	37.17	36,423	+0.79(+2.17%)
Sep 13, 2024	36.38	36.88	36.19	36.38	76,082	+0.39(+1.08%)
Sep 12, 2024	35.64	36.24	35.18	35.99	44,223	+0.71(+2.01%)
Sep 11, 2024	36.11	36.11	34.23	35.28	123,959	-0.76(-2.11%)
Sep 10, 2024	37.31	37.31	35.44	36.04	90,678	-1.24(-3.33%)
Sep 09, 2024	37.04	37.99	36.93	37.28	78,488	+0.42(+1.14%)
Sep 06, 2024	37.98	38.37	36.51	36.86	250,506	-0.92(-2.44%)
Sep 05, 2024	38.95	38.96	37.73	37.78	41,126	-0.54(-1.41%)
Sep 04, 2024	39.59	40.03	38.22	38.32	55,769	-1.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.