Indicators

Archrock Inc (NY: AROC )

18.91 +0.04 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.169	7.315	7.125	7.293	1,074,188	+0.07(+1.01%)
Sep 27, 2019	7.286	7.403	7.184	7.220	903,321	-0.15(-2.08%)
Sep 26, 2019	7.337	7.392	7.246	7.374	709,358	-0.02(-0.30%)
Sep 25, 2019	7.205	7.418	7.117	7.396	1,094,910	+0.10(+1.40%)
Sep 24, 2019	7.520	7.520	7.286	7.293	1,308,031	-0.27(-3.58%)
Sep 23, 2019	7.483	7.666	7.476	7.564	1,007,566	+0.01(+0.19%)
Sep 20, 2019	7.549	7.681	7.483	7.549	2,042,042	+0.05(+0.68%)
Sep 19, 2019	7.622	7.703	7.498	7.498	1,328,095	-0.05(-0.68%)
Sep 18, 2019	7.791	7.820	7.418	7.549	1,360,108	-0.33(-4.18%)
Sep 17, 2019	7.915	7.959	7.615	7.878	900,238	-0.07(-0.83%)
Sep 16, 2019	8.259	8.259	7.827	7.944	1,486,813	+0.12(+1.59%)
Sep 13, 2019	7.857	7.999	7.743	7.820	1,092,925	+0.05(+0.66%)
Sep 12, 2019	7.622	7.842	7.447	7.769	1,319,158	-0.02(-0.28%)
Sep 11, 2019	7.769	7.952	7.674	7.791	1,400,104	+0.06(+0.76%)
Sep 10, 2019	7.659	7.893	7.622	7.732	1,186,486	+0.10(+1.34%)
Sep 09, 2019	7.374	7.644	7.374	7.630	1,211,887	+0.28(+3.78%)
Sep 06, 2019	7.315	7.410	7.198	7.352	837,568	-0.01(-0.10%)
Sep 05, 2019	7.184	7.520	7.184	7.359	1,204,828	+0.28(+3.93%)
Sep 04, 2019	7.052	7.176	7.023	7.081	691,617	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.