Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.24 +0.55 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.113 8.380 7.961 8.316 972,701 +0.33(+4.14%)
Sep 29, 2016 8.017 8.246 7.846 7.985 909,642 +0.01(+0.08%)
Sep 28, 2016 7.483 7.992 7.375 7.979 632,229 +0.62(+8.47%)
Sep 27, 2016 7.477 7.477 7.134 7.356 715,880 -0.18(-2.45%)
Sep 26, 2016 7.496 7.763 7.496 7.540 707,377 +0.11(+1.45%)
Sep 23, 2016 7.750 7.833 7.346 7.432 779,474 -0.36(-4.65%)
Sep 22, 2016 7.699 7.821 7.572 7.795 1,237,119 +0.32(+4.34%)
Sep 21, 2016 7.172 7.477 7.159 7.470 738,081 +0.48(+6.82%)
Sep 20, 2016 6.987 7.102 6.873 6.994 469,608 -0.01(-0.09%)
Sep 19, 2016 7.248 7.432 6.936 7.000 577,421 -0.13(-1.87%)
Sep 16, 2016 6.809 7.178 6.809 7.134 1,817,769 +0.15(+2.09%)
Sep 15, 2016 6.943 7.025 6.905 6.987 523,744 +0.10(+1.38%)
Sep 14, 2016 6.790 7.070 6.733 6.892 699,019 +0.11(+1.69%)
Sep 13, 2016 7.013 7.032 6.638 6.777 895,971 -0.45(-6.16%)
Sep 12, 2016 6.924 7.273 6.898 7.223 798,607 +0.06(+0.80%)
Sep 09, 2016 7.623 7.629 7.165 7.165 749,767 -0.64(-8.15%)
Sep 08, 2016 7.706 7.820 7.610 7.801 789,166 +0.20(+2.59%)
Sep 07, 2016 7.483 7.604 7.388 7.604 769,840 +0.12(+1.61%)
Sep 06, 2016 7.369 7.540 7.254 7.483 568,711 +0.17(+2.26%)
Sep 02, 2016 7.312 7.318 7.318 7.318 553,803 +0.19(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.