Skip to main content

Templeton Dragon Fund, Inc. (NY: TDF )

8.230 +0.090 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.38 10.45 10.38 10.41 244,860 +0.00(+0.00%)
Sep 28, 2017 10.47 10.47 10.41 10.41 59,430 -0.07(-0.67%)
Sep 27, 2017 10.58 10.60 10.48 10.48 175,413 -0.10(-0.95%)
Sep 26, 2017 10.53 10.61 10.52 10.58 449,608 +0.11(+1.00%)
Sep 25, 2017 10.61 10.61 10.46 10.47 545,921 -0.17(-1.60%)
Sep 22, 2017 10.66 10.66 10.63 10.64 114,208 -0.05(-0.47%)
Sep 21, 2017 10.69 10.74 10.63 10.69 267,477 +0.05(+0.52%)
Sep 20, 2017 10.62 10.67 10.62 10.64 42,782 +0.01(+0.09%)
Sep 19, 2017 10.62 10.66 10.59 10.63 142,697 +0.00(+0.00%)
Sep 18, 2017 10.58 10.64 10.58 10.63 161,709 +0.05(+0.47%)
Sep 15, 2017 10.49 10.58 10.49 10.58 122,540 +0.12(+1.10%)
Sep 14, 2017 10.55 10.55 10.41 10.46 231,439 -0.04(-0.38%)
Sep 13, 2017 10.46 10.51 10.46 10.50 80,569 +0.05(+0.53%)
Sep 12, 2017 10.52 10.52 10.45 10.45 105,380 -0.05(-0.52%)
Sep 11, 2017 10.41 10.55 10.41 10.50 160,778 +0.13(+1.21%)
Sep 08, 2017 10.52 10.57 10.29 10.38 193,890 -0.06(-0.57%)
Sep 07, 2017 10.39 10.44 10.38 10.44 497,762 +0.06(+0.62%)
Sep 06, 2017 10.32 10.38 10.32 10.37 263,964 +0.07(+0.67%)
Sep 05, 2017 10.31 10.33 10.28 10.31 270,772 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.