Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.050 +0.030 (+0.37%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.38	10.45	10.38	10.41	244,860	+0.00(+0.00%)
Sep 28, 2017	10.47	10.47	10.41	10.41	59,430	-0.07(-0.67%)
Sep 27, 2017	10.58	10.60	10.48	10.48	175,413	-0.10(-0.95%)
Sep 26, 2017	10.53	10.61	10.52	10.58	449,608	+0.11(+1.00%)
Sep 25, 2017	10.61	10.61	10.46	10.47	545,921	-0.17(-1.60%)
Sep 22, 2017	10.66	10.66	10.63	10.64	114,208	-0.05(-0.47%)
Sep 21, 2017	10.69	10.74	10.63	10.69	267,477	+0.05(+0.52%)
Sep 20, 2017	10.62	10.67	10.62	10.64	42,782	+0.01(+0.09%)
Sep 19, 2017	10.62	10.66	10.59	10.63	142,697	+0.00(+0.00%)
Sep 18, 2017	10.58	10.64	10.58	10.63	161,709	+0.05(+0.47%)
Sep 15, 2017	10.49	10.58	10.49	10.58	122,540	+0.12(+1.10%)
Sep 14, 2017	10.55	10.55	10.41	10.46	231,439	-0.04(-0.38%)
Sep 13, 2017	10.46	10.51	10.46	10.50	80,569	+0.05(+0.53%)
Sep 12, 2017	10.52	10.52	10.45	10.45	105,380	-0.05(-0.52%)
Sep 11, 2017	10.41	10.55	10.41	10.50	160,778	+0.13(+1.21%)
Sep 08, 2017	10.52	10.57	10.29	10.38	193,890	-0.06(-0.57%)
Sep 07, 2017	10.39	10.44	10.38	10.44	497,762	+0.06(+0.62%)
Sep 06, 2017	10.32	10.38	10.32	10.37	263,964	+0.07(+0.67%)
Sep 05, 2017	10.31	10.33	10.28	10.31	270,772	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.