Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.074 8.120 8.060 8.083 58,699 +0.02(+0.27%)
Sep 29, 2016 8.129 8.157 8.023 8.061 63,663 -0.09(-1.06%)
Sep 28, 2016 8.175 8.175 8.115 8.147 105,903 -0.02(-0.22%)
Sep 27, 2016 8.046 8.184 8.046 8.165 826,485 +0.17(+2.12%)
Sep 26, 2016 8.120 8.152 7.989 7.996 510,135 -0.08(-0.97%)
Sep 23, 2016 8.051 8.087 8.046 8.074 152,392 -0.02(-0.23%)
Sep 22, 2016 8.087 8.143 8.087 8.092 59,410 +0.01(+0.17%)
Sep 21, 2016 8.019 8.092 7.959 8.078 325,185 +0.11(+1.38%)
Sep 20, 2016 8.019 8.019 7.922 7.968 134,563 +0.03(+0.34%)
Sep 19, 2016 7.909 7.968 7.900 7.941 367,641 +0.04(+0.53%)
Sep 16, 2016 7.886 7.913 7.877 7.900 91,837 -0.03(-0.35%)
Sep 15, 2016 7.932 7.977 7.904 7.927 509,834 +0.02(+0.23%)
Sep 14, 2016 7.844 7.959 7.844 7.909 91,758 -0.01(-0.14%)
Sep 13, 2016 8.000 8.018 7.886 7.919 198,368 -0.14(-1.74%)
Sep 12, 2016 7.977 8.082 7.968 8.060 155,738 -0.04(-0.51%)
Sep 09, 2016 8.161 8.216 8.037 8.101 96,694 -0.14(-1.67%)
Sep 08, 2016 8.220 8.298 8.152 8.239 245,045 -0.03(-0.34%)
Sep 07, 2016 8.271 8.284 8.191 8.267 306,798 +0.07(+0.80%)
Sep 06, 2016 8.153 8.220 8.153 8.201 150,348 +0.11(+1.33%)
Sep 02, 2016 8.060 8.094 8.094 8.094 109,425 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.