Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

13.65 +0.05 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.63	13.67	13.63	13.65	2,710	+0.05(+0.34%)
Sep 19, 2024	13.60	13.64	13.57	13.61	2,327	+0.11(+0.82%)
Sep 18, 2024	13.54	13.54	13.50	13.50	1,315	-0.03(-0.24%)
Sep 17, 2024	13.53	13.53	13.53	13.53	19	-0.01(-0.07%)
Sep 16, 2024	13.51	13.54	13.51	13.54	140	+0.07(+0.52%)
Sep 13, 2024	13.48	13.48	13.47	13.47	402	-0.02(-0.13%)
Sep 12, 2024	13.49	13.49	13.49	13.49	407	-0.08(-0.57%)
Sep 11, 2024	13.56	13.56	13.56	13.56	250	-0.01(-0.07%)
Sep 10, 2024	13.62	13.62	13.55	13.57	514	-0.04(-0.31%)
Sep 09, 2024	13.62	13.62	13.62	13.62	13	-0.17(-1.22%)
Sep 06, 2024	13.80	13.80	13.79	13.79	305	-0.13(-0.92%)
Sep 05, 2024	13.91	13.91	13.91	13.91	70	+0.04(+0.31%)
Sep 04, 2024	13.87	13.87	13.87	13.87	46	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.