Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.05 -0.08 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.38	13.38	13.38	13.38	1,835	+0.13(+0.99%)
Sep 27, 2018	13.14	13.27	13.14	13.25	7,141	-0.13(-0.98%)
Sep 26, 2018	13.37	13.42	13.33	13.38	6,156	+0.24(+1.79%)
Sep 25, 2018	13.14	13.14	13.14	13.14	690	-0.03(-0.26%)
Sep 24, 2018	13.20	13.20	13.15	13.18	1,101	-0.15(-1.11%)
Sep 21, 2018	13.25	13.34	13.25	13.32	6,770	+0.31(+2.41%)
Sep 20, 2018	13.06	13.06	12.93	13.01	2,759	+0.06(+0.47%)
Sep 19, 2018	12.91	12.96	12.91	12.95	4,890	+0.20(+1.58%)
Sep 18, 2018	12.71	12.75	12.67	12.75	3,293	+0.31(+2.52%)
Sep 17, 2018	12.51	12.58	12.44	12.44	3,627	+0.02(+0.14%)
Sep 14, 2018	12.54	12.54	12.42	12.42	3,442	-0.22(-1.72%)
Sep 13, 2018	12.55	12.77	12.55	12.64	10,846	+0.09(+0.75%)
Sep 12, 2018	12.20	12.54	12.20	12.54	3,660	+0.35(+2.86%)
Sep 11, 2018	12.22	12.22	12.16	12.19	2,617	-0.24(-1.95%)
Sep 10, 2018	12.42	12.64	12.42	12.44	2,219	+0.03(+0.28%)
Sep 07, 2018	12.57	12.64	12.40	12.40	4,360	-0.14(-1.11%)
Sep 06, 2018	12.67	12.67	12.53	12.54	2,064	-0.09(-0.69%)
Sep 05, 2018	12.64	12.64	12.60	12.63	2,296	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.