Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.03 -0.10 (-0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.86	10.91	10.84	10.91	4,035	+0.07(+0.63%)
Sep 29, 2016	10.84	10.84	10.84	10.84	317	+0.02(+0.19%)
Sep 28, 2016	10.75	10.82	10.75	10.82	1,497	+0.01(+0.08%)
Sep 27, 2016	10.78	10.81	10.78	10.81	4,208	+0.08(+0.75%)
Sep 26, 2016	10.73	10.73	10.73	10.73	436	-0.15(-1.40%)
Sep 23, 2016	10.86	10.88	10.86	10.88	939	-0.03(-0.31%)
Sep 22, 2016	10.94	10.96	10.92	10.92	5,174	+0.07(+0.67%)
Sep 20, 2016	10.88	10.88	10.84	10.84	64	-0.01(-0.07%)
Sep 19, 2016	10.92	10.92	10.85	10.85	1,311	-0.10(-0.88%)
Sep 16, 2016	10.91	10.95	10.91	10.95	18,715	+0.09(+0.86%)
Sep 15, 2016	10.84	10.86	10.84	10.86	681	+0.08(+0.78%)
Sep 14, 2016	10.77	10.77	10.77	10.77	755	-0.04(-0.35%)
Sep 13, 2016	10.80	10.81	10.80	10.81	1,612	-0.08(-0.76%)
Sep 12, 2016	10.83	10.97	10.83	10.89	13,721	-0.05(-0.44%)
Sep 09, 2016	10.94	10.94	10.94	10.94	177	-0.15(-1.31%)
Sep 08, 2016	11.08	11.13	11.07	11.09	5,361	+0.02(+0.22%)
Sep 07, 2016	11.13	11.13	11.06	11.06	5,922	-0.00(-0.00%)
Sep 06, 2016	11.09	11.09	11.06	11.06	1,982	+0.03(+0.29%)
Sep 02, 2016	11.05	11.03	11.03	11.03	3,346	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.