Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Midcap400 2X ETF (NY: MVV )

63.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.050 8.381 7.825 8.381 3,163,882 +0.57(+7.32%)
Sep 29, 2008 8.784 8.811 7.626 7.809 6,946,997 -1.24(-13.70%)
Sep 26, 2008 8.949 9.102 8.798 9.048 0 -0.17(-1.81%)
Sep 25, 2008 9.130 9.356 9.043 9.215 4,186,887 +0.16(+1.75%)
Sep 24, 2008 9.512 9.618 8.978 9.056 2,978,515 -0.19(-2.01%)
Sep 23, 2008 9.461 9.656 9.113 9.242 9,951,785 -0.25(-2.60%)
Sep 22, 2008 10.34 10.37 9.453 9.488 5,594,436 -0.80(-7.77%)
Sep 19, 2008 10.64 11.03 9.904 10.29 0 +0.79(+8.30%)
Sep 18, 2008 8.994 9.513 8.438 9.499 8,713,761 +0.77(+8.83%)
Sep 17, 2008 9.374 9.439 8.695 8.729 12,245,897 -0.99(-10.21%)
Sep 16, 2008 8.914 9.722 8.806 9.722 10,352,971 +0.48(+5.25%)
Sep 15, 2008 9.536 9.860 9.224 9.237 6,814,062 -0.96(-9.44%)
Sep 12, 2008 9.771 10.20 9.698 10.20 6,125,195 +0.28(+2.79%)
Sep 11, 2008 9.539 9.939 9.308 9.923 6,411,000 +0.17(+1.79%)
Sep 10, 2008 9.629 9.887 9.420 9.749 4,064,111 +0.27(+2.88%)
Sep 09, 2008 10.28 10.28 9.475 9.475 2,335,113 -0.83(-8.08%)
Sep 08, 2008 10.57 10.70 10.03 10.31 2,049,144 +0.33(+3.35%)
Sep 05, 2008 9.839 10.08 9.517 9.974 0 +0.00(+0.02%)
Sep 04, 2008 10.35 10.40 9.857 9.973 3,271,634 -0.52(-4.94%)
Sep 03, 2008 10.56 10.66 10.34 10.49 2,244,041 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.