Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.36	23.43	23.14	23.24	553,086	-0.05(-0.22%)
Sep 28, 2017	23.34	23.41	23.21	23.29	356,456	-0.07(-0.29%)
Sep 27, 2017	23.35	23.41	23.21	23.35	302,814	-0.33(-1.39%)
Sep 26, 2017	23.84	23.87	23.64	23.68	252,385	-0.27(-1.13%)
Sep 25, 2017	23.93	24.05	23.84	23.95	225,703	+0.02(+0.07%)
Sep 22, 2017	24.01	24.12	23.94	23.94	160,804	+0.03(+0.14%)
Sep 21, 2017	23.86	24.10	23.79	23.90	283,475	+0.24(+1.03%)
Sep 20, 2017	23.73	23.87	23.49	23.66	488,705	-1.73(-6.82%)
Sep 19, 2017	25.08	25.39	25.06	25.39	183,912	+0.10(+0.40%)
Sep 18, 2017	25.36	25.50	25.21	25.29	178,347	-0.15(-0.60%)
Sep 15, 2017	25.56	25.59	25.29	25.44	403,666	-0.22(-0.86%)
Sep 14, 2017	25.57	25.79	25.52	25.66	201,439	+0.18(+0.70%)
Sep 13, 2017	25.37	25.52	25.20	25.48	329,873	+0.07(+0.27%)
Sep 12, 2017	25.36	25.55	25.29	25.41	480,365	-0.20(-0.79%)
Sep 11, 2017	25.40	25.73	25.40	25.62	382,115	+0.00(+0.00%)
Sep 08, 2017	25.84	25.87	25.53	25.62	377,316	-0.43(-1.65%)
Sep 07, 2017	25.72	26.11	25.68	26.05	434,092	+0.43(+1.69%)
Sep 06, 2017	25.29	25.65	25.28	25.62	338,212	+0.37(+1.48%)
Sep 05, 2017	25.21	25.32	25.07	25.24	332,127	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.