Indicators

FT Active Factor Large Cap ETF (NY: AFLG )

33.70 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.72	33.76	33.57	33.70	5,193	+0.01(+0.03%)
Sep 19, 2024	33.69	33.77	33.61	33.69	14,935	+0.49(+1.48%)
Sep 18, 2024	33.27	33.47	33.20	33.20	2,294	-0.03(-0.09%)
Sep 17, 2024	33.37	33.42	33.16	33.23	8,899	+0.02(+0.06%)
Sep 16, 2024	33.17	33.21	33.17	33.21	539	+0.09(+0.27%)
Sep 13, 2024	33.03	33.16	32.97	33.12	5,645	+0.27(+0.83%)
Sep 12, 2024	32.67	32.88	32.63	32.85	6,109	+0.27(+0.83%)
Sep 11, 2024	32.36	32.58	31.88	32.58	7,424	+0.29(+0.90%)
Sep 10, 2024	32.16	32.29	32.10	32.29	2,545	+0.09(+0.27%)
Sep 09, 2024	32.16	32.33	32.12	32.20	3,785	+0.30(+0.94%)
Sep 06, 2024	32.04	32.04	31.88	31.90	17,443	-0.42(-1.30%)
Sep 05, 2024	32.40	32.40	32.24	32.32	8,335	-0.20(-0.60%)
Sep 04, 2024	32.54	32.56	32.43	32.52	3,863	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.