Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.2785 -0.0154 (-5.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.300 1.350 1.260 1.280 196,770 -0.03(-2.29%)
Sep 29, 2022 1.380 1.385 1.300 1.310 182,964 -0.05(-3.68%)
Sep 28, 2022 1.400 1.540 1.350 1.360 596,359 +0.05(+3.82%)
Sep 27, 2022 1.330 1.380 1.300 1.310 135,040 -0.01(-0.76%)
Sep 26, 2022 1.310 1.380 1.300 1.320 188,849 +0.01(+0.76%)
Sep 23, 2022 1.300 1.367 1.270 1.310 195,067 -0.04(-2.96%)
Sep 22, 2022 1.360 1.374 1.270 1.350 252,289 -0.02(-1.46%)
Sep 21, 2022 1.370 1.430 1.370 1.370 103,042 -0.02(-1.44%)
Sep 20, 2022 1.420 1.420 1.323 1.390 149,520 -0.06(-4.14%)
Sep 19, 2022 1.440 1.450 1.373 1.450 93,150 +0.04(+2.84%)
Sep 16, 2022 1.460 1.490 1.410 1.410 175,246 -0.08(-5.37%)
Sep 15, 2022 1.470 1.520 1.450 1.490 128,303 +0.03(+2.05%)
Sep 14, 2022 1.540 1.550 1.460 1.460 158,208 -0.06(-3.95%)
Sep 13, 2022 1.510 1.620 1.480 1.520 409,528 +0.05(+3.40%)
Sep 12, 2022 1.470 1.500 1.450 1.470 101,764 +0.00(+0.00%)
Sep 09, 2022 1.590 1.600 1.460 1.470 276,121 -0.11(-6.96%)
Sep 08, 2022 1.470 1.650 1.420 1.580 532,847 +0.13(+8.97%)
Sep 07, 2022 1.320 1.450 1.320 1.450 62,412 +0.11(+8.21%)
Sep 06, 2022 1.390 1.420 1.310 1.340 104,449 -0.04(-2.90%)
Sep 02, 2022 1.490 1.490 1.360 1.380 166,787 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.