Indicators

GS Future Consumer Equity ETF (NY: GBUY )

33.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.77	33.77	33.56	33.64	3,193	-0.02(-0.05%)
Sep 19, 2024	33.69	33.81	33.41	33.66	35,776	+0.59(+1.79%)
Sep 18, 2024	33.09	33.63	33.03	33.07	5,460	-0.03(-0.08%)
Sep 17, 2024	33.37	33.37	33.09	33.09	2,646	-0.08(-0.24%)
Sep 16, 2024	32.99	33.18	32.97	33.17	3,188	+0.00(+0.00%)
Sep 13, 2024	33.22	33.22	33.12	33.17	3,755	+0.07(+0.20%)
Sep 12, 2024	32.98	33.14	32.98	33.11	2,205	+0.36(+1.10%)
Sep 11, 2024	32.15	32.75	32.15	32.75	3,240	+0.43(+1.33%)
Sep 10, 2024	32.22	32.35	32.02	32.32	1,803	+0.12(+0.37%)
Sep 09, 2024	32.10	32.25	32.05	32.20	3,285	+0.33(+1.04%)
Sep 06, 2024	31.77	31.95	31.77	31.87	1,999	-0.60(-1.83%)
Sep 05, 2024	32.40	32.66	32.40	32.46	5,249	-0.01(-0.04%)
Sep 04, 2024	32.56	32.75	32.45	32.48	4,958	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.