Indicators

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.56	60.56	60.56	60.56	4	+0.45(+0.76%)
Sep 27, 2019	60.68	60.68	60.11	60.11	101	-0.55(-0.90%)
Sep 26, 2019	60.58	60.66	60.58	60.66	101	-0.14(-0.23%)
Sep 25, 2019	60.26	60.80	60.26	60.80	893	+0.93(+1.56%)
Sep 24, 2019	59.86	59.86	59.86	59.86	0	-0.80(-1.31%)
Sep 23, 2019	60.47	60.66	60.45	60.66	207	+0.01(+0.02%)
Sep 20, 2019	60.65	60.65	60.65	60.65	202	-0.72(-1.18%)
Sep 19, 2019	61.38	61.38	61.38	61.38	17	-0.15(-0.24%)
Sep 18, 2019	60.82	61.52	60.82	61.52	637	+0.03(+0.04%)
Sep 17, 2019	61.06	61.50	61.03	61.50	643	+0.31(+0.51%)
Sep 16, 2019	61.19	61.19	61.09	61.18	63,891	-0.46(-0.75%)
Sep 13, 2019	61.72	61.72	61.65	61.65	202	-0.06(-0.10%)
Sep 12, 2019	61.43	61.85	61.43	61.71	1,716	+0.51(+0.83%)
Sep 11, 2019	61.20	61.20	61.20	61.20	103	+0.50(+0.82%)
Sep 10, 2019	60.70	60.70	60.70	60.70	0	-0.23(-0.37%)
Sep 09, 2019	60.92	60.92	60.92	60.92	17	+0.18(+0.30%)
Sep 06, 2019	60.74	60.74	60.74	60.74	101	-0.10(-0.16%)
Sep 05, 2019	60.67	60.97	60.67	60.84	743	+1.43(+2.40%)
Sep 04, 2019	59.26	59.41	59.26	59.41	118	+1.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.