Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.18	33.18	32.79	32.89	9,585	-0.37(-1.10%)
Sep 27, 2007	33.00	33.26	33.00	33.26	19,588	+0.29(+0.87%)
Sep 26, 2007	33.03	33.20	32.86	32.97	23,339	+0.01(+0.04%)
Sep 25, 2007	32.90	33.10	32.87	32.95	13,336	-0.41(-1.22%)
Sep 24, 2007	33.86	33.86	33.31	33.36	12,364	-0.49(-1.46%)
Sep 21, 2007	34.19	34.25	33.82	33.85	4,584	-0.32(-0.94%)
Sep 20, 2007	34.80	34.80	34.03	34.17	18,060	-0.64(-1.85%)
Sep 19, 2007	34.91	35.23	34.82	34.82	17,365	+0.18(+0.52%)
Sep 18, 2007	33.47	34.64	33.10	34.64	73,213	+1.43(+4.29%)
Sep 17, 2007	33.00	33.22	33.00	33.21	5,140	+0.00(+0.00%)
Sep 14, 2007	32.68	33.22	32.68	33.21	7,363	+0.21(+0.63%)
Sep 13, 2007	33.00	33.05	32.85	33.00	2,361	+0.27(+0.84%)
Sep 12, 2007	32.59	32.82	32.59	32.73	10,419	-0.13(-0.39%)
Sep 11, 2007	32.73	33.08	32.66	32.86	7,918	+0.37(+1.13%)
Sep 10, 2007	32.54	32.80	32.20	32.49	10,141	-0.20(-0.62%)
Sep 07, 2007	32.67	32.69	32.62	32.69	2,083	-0.47(-1.41%)
Sep 06, 2007	33.10	33.18	32.72	33.16	18,199	+0.22(+0.66%)
Sep 05, 2007	33.26	33.26	32.82	32.95	106,555	-0.63(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.