Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.75	11.89	11.74	11.86	180,154	+0.11(+0.97%)
Sep 27, 2018	11.74	11.87	11.68	11.75	148,166	+0.05(+0.39%)
Sep 26, 2018	11.69	11.79	11.68	11.70	177,997	+0.00(+0.00%)
Sep 25, 2018	11.73	11.78	11.68	11.70	217,225	+0.01(+0.06%)
Sep 24, 2018	11.84	11.87	11.65	11.69	190,917	-0.17(-1.41%)
Sep 21, 2018	11.83	11.90	11.77	11.86	411,743	+0.03(+0.26%)
Sep 20, 2018	11.75	11.85	11.69	11.83	183,893	+0.11(+0.97%)
Sep 19, 2018	11.79	11.87	11.71	11.71	223,433	-0.11(-0.90%)
Sep 18, 2018	11.99	12.04	11.82	11.82	151,605	-0.17(-1.39%)
Sep 17, 2018	11.95	12.13	11.81	11.99	369,913	+0.16(+1.35%)
Sep 14, 2018	11.81	11.87	11.65	11.83	272,209	-0.02(-0.19%)
Sep 13, 2018	11.83	11.90	11.78	11.85	124,192	+0.06(+0.51%)
Sep 12, 2018	11.74	11.80	11.53	11.79	333,550	+0.05(+0.45%)
Sep 11, 2018	11.83	11.83	11.70	11.74	118,041	-0.07(-0.58%)
Sep 10, 2018	11.90	11.94	11.75	11.81	111,131	-0.06(-0.51%)
Sep 07, 2018	12.03	12.03	11.82	11.87	103,924	-0.20(-1.63%)
Sep 06, 2018	12.11	12.22	12.05	12.06	171,937	-0.03(-0.25%)
Sep 05, 2018	11.86	12.11	11.79	12.09	154,794	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.