Indicators

Umh Properties (NY: UMH )

15.29 -0.24 (-1.58%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.18	11.29	11.15	11.20	197,079	+0.03(+0.26%)
Sep 28, 2017	11.07	11.18	11.03	11.18	135,378	+0.10(+0.91%)
Sep 27, 2017	10.95	11.12	10.89	11.07	221,167	+0.11(+0.98%)
Sep 26, 2017	10.94	11.06	10.91	10.97	150,708	+0.05(+0.46%)
Sep 25, 2017	10.88	11.02	10.88	10.92	221,449	+0.10(+0.93%)
Sep 22, 2017	10.88	10.98	10.77	10.82	180,147	-0.03(-0.27%)
Sep 21, 2017	10.98	11.05	10.80	10.84	218,587	-0.11(-0.99%)
Sep 20, 2017	11.10	11.12	10.94	10.95	230,488	-0.11(-0.98%)
Sep 19, 2017	11.31	11.31	11.01	11.06	417,150	-0.24(-2.10%)
Sep 18, 2017	11.40	11.43	11.30	11.30	187,577	-0.10(-0.89%)
Sep 15, 2017	11.46	11.47	11.33	11.40	692,651	-0.05(-0.44%)
Sep 14, 2017	11.46	11.48	11.38	11.45	141,583	-0.01(-0.13%)
Sep 13, 2017	11.54	11.55	11.45	11.46	167,983	-0.06(-0.56%)
Sep 12, 2017	11.61	11.61	11.32	11.53	292,103	-0.09(-0.74%)
Sep 11, 2017	11.62	11.67	11.60	11.62	291,746	+0.00(+0.00%)
Sep 08, 2017	11.59	11.65	11.55	11.62	233,229	+0.06(+0.56%)
Sep 07, 2017	11.59	11.64	11.51	11.55	232,749	-0.02(-0.19%)
Sep 06, 2017	11.64	11.70	11.53	11.57	199,322	-0.04(-0.31%)
Sep 05, 2017	11.64	11.67	11.49	11.61	184,237	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.