Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.06 -0.47 (-3.06%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.170 8.245 8.101 8.177 185,542 +0.00(+0.00%)
Sep 29, 2016 8.136 8.184 8.047 8.177 96,052 -0.02(-0.25%)
Sep 28, 2016 8.266 8.293 8.129 8.197 111,457 -0.08(-0.99%)
Sep 27, 2016 8.300 8.369 8.266 8.280 116,228 +0.01(+0.08%)
Sep 26, 2016 8.300 8.328 8.259 8.273 139,077 -0.13(-1.55%)
Sep 23, 2016 8.170 8.403 8.149 8.403 250,458 +0.17(+2.08%)
Sep 22, 2016 8.259 8.300 8.197 8.232 212,400 -0.03(-0.41%)
Sep 21, 2016 8.204 8.294 8.033 8.266 149,784 +0.10(+1.18%)
Sep 20, 2016 8.225 8.232 8.156 8.170 91,409 -0.04(-0.50%)
Sep 19, 2016 8.143 8.218 8.060 8.211 121,906 +0.12(+1.44%)
Sep 16, 2016 7.971 8.095 7.841 8.095 329,502 +0.14(+1.72%)
Sep 15, 2016 7.964 8.019 7.896 7.957 125,855 +0.02(+0.26%)
Sep 14, 2016 7.875 7.981 7.827 7.937 137,121 +0.05(+0.61%)
Sep 13, 2016 8.033 8.095 7.882 7.889 152,809 -0.25(-3.04%)
Sep 12, 2016 8.033 8.163 8.026 8.136 177,208 +0.11(+1.37%)
Sep 09, 2016 8.252 8.341 8.026 8.026 208,046 -0.32(-3.86%)
Sep 08, 2016 8.341 8.431 8.287 8.348 118,148 +0.00(+0.00%)
Sep 07, 2016 8.232 8.362 8.218 8.348 238,929 +0.13(+1.59%)
Sep 06, 2016 8.273 8.317 8.211 8.218 106,563 -0.08(-0.91%)
Sep 02, 2016 8.239 8.293 8.293 8.293 173,475 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.