Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.909 5.967 5.820 5.941 112,255 +0.07(+1.20%)
Sep 29, 2015 5.865 5.948 5.814 5.871 105,996 +0.00(+0.00%)
Sep 28, 2015 5.999 5.999 5.846 5.871 135,565 -0.13(-2.23%)
Sep 25, 2015 6.127 6.127 6.005 6.005 79,184 -0.10(-1.57%)
Sep 24, 2015 6.114 6.135 6.018 6.101 103,524 -0.06(-1.04%)
Sep 23, 2015 6.152 6.203 6.031 6.165 76,412 +0.04(+0.63%)
Sep 22, 2015 6.095 6.152 6.095 6.127 81,031 +0.00(+0.00%)
Sep 21, 2015 5.890 6.165 5.867 6.127 135,116 +0.21(+3.56%)
Sep 18, 2015 5.756 5.922 5.756 5.916 159,578 +0.10(+1.65%)
Sep 17, 2015 5.839 5.884 5.763 5.820 301,206 -0.01(-0.11%)
Sep 16, 2015 5.878 5.884 5.807 5.826 158,058 -0.03(-0.55%)
Sep 15, 2015 5.878 5.897 5.852 5.858 119,167 -0.01(-0.22%)
Sep 14, 2015 5.782 5.871 5.782 5.871 116,788 +0.04(+0.77%)
Sep 11, 2015 5.775 5.839 5.775 5.826 93,566 +0.03(+0.44%)
Sep 10, 2015 5.839 5.871 5.766 5.801 115,351 -0.03(-0.55%)
Sep 09, 2015 5.941 5.941 5.833 5.833 95,097 -0.04(-0.76%)
Sep 08, 2015 5.916 5.929 5.852 5.878 167,531 +0.00(+0.00%)
Sep 04, 2015 5.897 5.878 5.878 5.878 110,352 -0.06(-0.97%)
Sep 03, 2015 5.999 5.999 5.935 5.935 145,004 -0.02(-0.32%)
Sep 02, 2015 5.973 5.993 5.909 5.954 76,110 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.