Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.500	5.522	5.500	5.500	38,886	-0.01(-0.10%)
Sep 26, 2013	5.533	5.560	5.500	5.505	159,238	-0.02(-0.40%)
Sep 25, 2013	5.500	5.555	5.461	5.527	566,256	+0.07(+1.21%)
Sep 24, 2013	5.494	5.588	5.456	5.461	422,817	-0.01(-0.20%)
Sep 23, 2013	5.362	5.478	5.356	5.472	307,003	+0.10(+1.85%)
Sep 20, 2013	5.384	5.395	5.345	5.373	111,974	+0.02(+0.41%)
Sep 19, 2013	5.373	5.389	5.329	5.351	32,328	-0.03(-0.51%)
Sep 18, 2013	5.268	5.400	5.267	5.378	238,046	+0.12(+2.20%)
Sep 17, 2013	5.296	5.323	5.251	5.263	125,477	+0.00(+0.00%)
Sep 16, 2013	5.285	5.290	5.241	5.263	112,562	-0.02(-0.31%)
Sep 13, 2013	5.263	5.296	5.263	5.279	112,407	-0.02(-0.31%)
Sep 12, 2013	5.285	5.318	5.246	5.296	136,766	-0.02(-0.31%)
Sep 11, 2013	5.318	5.343	5.290	5.312	131,646	+0.00(+0.00%)
Sep 10, 2013	5.312	5.340	5.312	5.312	60,041	-0.01(-0.21%)
Sep 09, 2013	5.296	5.373	5.290	5.323	88,200	+0.02(+0.31%)
Sep 06, 2013	5.312	5.346	5.252	5.307	45,791	+0.05(+0.94%)
Sep 05, 2013	5.252	5.301	5.235	5.257	65,104	-0.01(-0.10%)
Sep 04, 2013	5.257	5.345	5.257	5.263	86,439	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.