Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.491 4.551 4.466 4.531 76,615 -0.00(-0.11%)
Sep 29, 2011 4.516 4.536 4.481 4.536 23,585 +0.07(+1.56%)
Sep 28, 2011 4.576 4.576 4.466 4.466 51,934 -0.14(-3.03%)
Sep 27, 2011 4.661 4.661 4.496 4.606 75,937 +0.04(+0.87%)
Sep 26, 2011 4.611 4.646 4.511 4.566 36,250 +0.04(+0.88%)
Sep 23, 2011 4.466 4.556 4.466 4.526 34,073 +0.12(+2.71%)
Sep 22, 2011 4.486 4.611 4.406 4.406 99,483 -0.18(-3.91%)
Sep 21, 2011 4.805 4.805 4.586 4.586 49,370 -0.20(-4.27%)
Sep 20, 2011 4.860 4.935 4.780 4.790 62,589 -0.04(-0.93%)
Sep 19, 2011 4.910 4.930 4.760 4.835 38,745 -0.14(-2.81%)
Sep 16, 2011 4.770 4.975 4.705 4.975 173,641 +0.27(+5.72%)
Sep 15, 2011 4.725 4.725 4.581 4.705 46,666 +0.02(+0.43%)
Sep 14, 2011 4.656 4.695 4.601 4.685 64,858 +0.04(+0.97%)
Sep 13, 2011 4.636 4.705 4.596 4.641 60,390 +0.01(+0.32%)
Sep 12, 2011 4.591 4.705 4.571 4.626 63,833 +0.05(+1.09%)
Sep 09, 2011 4.601 4.646 4.571 4.576 69,316 -0.02(-0.54%)
Sep 08, 2011 4.591 4.641 4.591 4.601 82,023 +0.02(+0.44%)
Sep 07, 2011 4.486 4.601 4.466 4.581 95,618 +0.13(+2.91%)
Sep 06, 2011 4.342 4.551 4.342 4.451 129,807 +0.00(+0.00%)
Sep 02, 2011 4.486 4.526 4.416 4.451 90,646 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.