Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.070 7.145 7.070 7.145 20,471 +0.02(+0.28%)
Sep 29, 2004 7.095 7.165 7.030 7.125 118,616 +0.03(+0.49%)
Sep 28, 2004 7.210 7.220 7.090 7.090 35,324 -0.12(-1.66%)
Sep 27, 2004 7.205 7.215 7.190 7.210 8,228 +0.00(+0.07%)
Sep 24, 2004 7.205 7.225 7.155 7.205 23,081 +0.05(+0.77%)
Sep 23, 2004 7.205 7.210 7.150 7.150 4,616 +0.00(+0.07%)
Sep 22, 2004 7.205 7.225 7.145 7.145 9,433 +0.00(+0.00%)
Sep 21, 2004 7.205 7.215 7.145 7.145 17,662 -0.04(-0.62%)
Sep 20, 2004 7.160 7.215 7.140 7.190 13,647 -0.02(-0.28%)
Sep 17, 2004 7.190 7.225 7.175 7.210 6,422 +0.02(+0.28%)
Sep 16, 2004 7.200 7.220 7.170 7.190 9,031 +0.03(+0.49%)
Sep 15, 2004 6.970 7.210 6.970 7.155 14,651 -0.02(-0.28%)
Sep 14, 2004 7.215 7.244 7.105 7.175 24,887 -0.04(-0.62%)
Sep 13, 2004 7.225 7.274 7.215 7.220 11,440 -0.00(-0.07%)
Sep 10, 2004 7.225 7.225 7.060 7.225 5,218 -0.05(-0.69%)
Sep 09, 2004 7.225 7.274 7.220 7.274 45,158 -0.02(-0.34%)
Sep 08, 2004 7.175 7.299 7.175 7.299 13,447 +0.08(+1.10%)
Sep 07, 2004 7.135 7.220 7.135 7.220 6,422 +0.01(+0.14%)
Sep 03, 2004 7.225 7.225 7.175 7.210 7,426 -0.01(-0.21%)
Sep 02, 2004 7.155 7.225 7.125 7.225 27,095 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.