Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.379 7.514 7.364 7.509 30,105 +0.13(+1.82%)
Sep 29, 2003 7.374 7.449 7.374 7.374 17,461 -0.10(-1.33%)
Sep 26, 2003 7.514 7.548 7.474 7.474 6,021 -0.04(-0.60%)
Sep 25, 2003 7.474 7.519 7.474 7.519 27,897 +0.01(+0.20%)
Sep 24, 2003 7.543 7.558 7.499 7.504 12,243 -0.04(-0.53%)
Sep 23, 2003 7.499 7.543 7.499 7.543 80,081 +0.04(+0.60%)
Sep 22, 2003 7.499 7.523 7.474 7.499 11,038 -0.05(-0.73%)
Sep 19, 2003 7.643 7.643 7.504 7.553 30,707 -0.11(-1.43%)
Sep 18, 2003 7.663 7.663 7.643 7.663 9,433 +0.00(+0.00%)
Sep 17, 2003 7.593 7.673 7.588 7.663 32,313 +0.06(+0.85%)
Sep 16, 2003 7.523 7.603 7.573 7.598 22,478 +0.07(+0.99%)
Sep 15, 2003 7.598 7.598 7.484 7.523 7,626 -0.07(-0.98%)
Sep 12, 2003 7.578 7.603 7.548 7.598 15,654 -0.01(-0.20%)
Sep 11, 2003 7.573 7.613 7.558 7.613 6,221 +0.08(+1.06%)
Sep 10, 2003 7.509 7.663 7.484 7.533 39,538 -0.02(-0.33%)
Sep 09, 2003 7.548 7.578 7.519 7.558 3,813 -0.02(-0.26%)
Sep 08, 2003 7.598 7.603 7.504 7.578 10,637 -0.02(-0.26%)
Sep 05, 2003 7.653 7.653 7.568 7.598 14,250 -0.05(-0.65%)
Sep 04, 2003 7.613 7.658 7.608 7.648 17,059 +0.04(+0.52%)
Sep 03, 2003 7.558 7.618 7.558 7.608 15,052 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.