Indicators

Portland General Electric Company (NY: POR )

42.94 -0.36 (-0.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.91	16.96	16.49	16.49	293,540	-0.42(-2.49%)
Sep 27, 2007	16.81	16.91	16.61	16.91	679,138	+0.16(+0.96%)
Sep 26, 2007	16.60	16.87	16.58	16.75	571,400	+0.27(+1.66%)
Sep 25, 2007	16.47	16.49	16.27	16.48	906,754	-0.09(-0.54%)
Sep 24, 2007	16.60	16.90	16.55	16.57	387,621	-0.06(-0.36%)
Sep 21, 2007	16.58	16.73	16.39	16.62	635,470	+0.06(+0.36%)
Sep 20, 2007	16.61	16.70	16.47	16.57	465,179	-0.04(-0.25%)
Sep 19, 2007	16.64	16.84	16.55	16.61	497,551	+0.12(+0.72%)
Sep 18, 2007	16.31	16.55	16.13	16.49	627,882	+0.18(+1.09%)
Sep 17, 2007	16.51	16.58	16.29	16.31	741,690	-0.23(-1.36%)
Sep 14, 2007	16.32	16.60	16.13	16.54	604,446	+0.22(+1.34%)
Sep 13, 2007	16.26	16.43	16.16	16.32	509,185	+0.17(+1.03%)
Sep 12, 2007	16.01	16.29	15.95	16.15	322,371	+0.09(+0.55%)
Sep 11, 2007	15.90	16.16	15.92	16.06	347,156	+0.17(+1.04%)
Sep 10, 2007	15.84	15.95	15.75	15.90	626,702	+0.12(+0.79%)
Sep 07, 2007	15.71	15.94	15.65	15.77	415,609	-0.17(-1.04%)
Sep 06, 2007	15.75	16.01	15.73	15.94	665,144	+0.16(+1.01%)
Sep 05, 2007	15.81	15.84	15.60	15.78	1,117,510	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.