Indicators

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.85	59.91	59.74	59.91	1,534	+0.09(+0.15%)
Sep 28, 2017	59.69	59.82	59.69	59.82	594	+0.18(+0.30%)
Sep 27, 2017	59.72	59.80	59.57	59.64	1,409	+0.12(+0.20%)
Sep 26, 2017	59.34	59.55	59.34	59.52	1,148	-0.08(-0.13%)
Sep 25, 2017	59.62	59.70	59.55	59.60	12,856	+0.16(+0.26%)
Sep 22, 2017	59.44	59.44	59.44	59.44	168	-0.15(-0.25%)
Sep 21, 2017	59.20	59.60	59.19	59.59	1,549	+0.18(+0.30%)
Sep 20, 2017	59.50	59.62	59.41	59.41	2,746	+0.12(+0.20%)
Sep 19, 2017	59.14	59.31	59.14	59.29	2,450	+0.46(+0.78%)
Sep 18, 2017	59.19	59.19	58.83	58.83	1,080	-0.29(-0.49%)
Sep 15, 2017	59.11	59.12	59.03	59.12	2,144	+0.13(+0.22%)
Sep 14, 2017	58.84	59.03	58.84	58.99	6,552	+0.16(+0.27%)
Sep 13, 2017	58.95	58.99	58.82	58.83	24,344	-0.19(-0.31%)
Sep 12, 2017	58.99	59.05	58.99	59.02	1,087	-0.00(-0.00%)
Sep 11, 2017	58.90	59.02	58.90	59.02	1,190	+0.50(+0.85%)
Sep 08, 2017	58.72	58.72	58.52	58.52	1,505	-0.23(-0.39%)
Sep 07, 2017	58.74	58.77	58.74	58.75	807	+0.65(+1.12%)
Sep 06, 2017	58.10	58.10	58.10	58.10	260	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.