Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.540	4.630	4.530	4.580	15,015,367	+0.07(+1.55%)
Sep 28, 2017	4.560	4.720	4.500	4.510	19,358,628	+0.01(+0.22%)
Sep 27, 2017	4.380	4.518	4.340	4.500	16,144,866	+0.13(+2.97%)
Sep 26, 2017	4.250	4.390	4.200	4.370	12,168,822	+0.11(+2.58%)
Sep 25, 2017	4.350	4.430	4.205	4.260	16,444,181	+0.00(+0.00%)
Sep 22, 2017	4.140	4.270	4.110	4.260	13,427,097	+0.12(+2.90%)
Sep 21, 2017	4.090	4.185	4.000	4.140	15,976,883	+0.08(+1.97%)
Sep 20, 2017	4.190	4.210	4.030	4.060	26,036,788	-0.08(-1.93%)
Sep 19, 2017	4.440	4.450	4.120	4.140	21,581,456	-0.29(-6.55%)
Sep 18, 2017	4.400	4.480	4.295	4.430	13,546,750	+0.01(+0.23%)
Sep 15, 2017	4.390	4.480	4.250	4.420	18,093,572	+0.00(+0.00%)
Sep 14, 2017	4.410	4.580	4.390	4.420	24,878,796	+0.05(+1.14%)
Sep 13, 2017	4.230	4.490	4.219	4.370	22,394,140	+0.18(+4.30%)
Sep 12, 2017	4.000	4.210	3.990	4.190	13,999,708	+0.20(+5.01%)
Sep 11, 2017	4.000	4.030	3.930	3.990	11,425,717	+0.01(+0.25%)
Sep 08, 2017	4.050	4.110	3.900	3.980	14,305,319	-0.10(-2.45%)
Sep 07, 2017	4.180	4.220	4.050	4.080	15,602,471	-0.10(-2.39%)
Sep 06, 2017	4.130	4.300	4.125	4.180	29,476,816	+0.07(+1.70%)
Sep 05, 2017	4.070	4.170	4.050	4.110	16,059,132	+0.10(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.