Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.04	120.20	118.55	119.64	238,457	+0.90(+0.76%)
Sep 27, 2019	119.58	119.58	118.19	118.75	284,119	-0.64(-0.54%)
Sep 26, 2019	119.80	120.38	119.19	119.39	253,585	-0.41(-0.34%)
Sep 25, 2019	119.21	120.46	118.51	119.80	216,477	+0.41(+0.34%)
Sep 24, 2019	117.73	119.93	117.73	119.39	339,710	+1.99(+1.69%)
Sep 23, 2019	115.69	117.75	115.69	117.40	546,263	+1.11(+0.96%)
Sep 20, 2019	117.06	117.61	115.36	116.29	742,584	-0.55(-0.47%)
Sep 19, 2019	116.10	117.56	116.10	116.84	487,162	+0.59(+0.51%)
Sep 18, 2019	115.56	116.48	114.72	116.25	231,804	+0.41(+0.36%)
Sep 17, 2019	115.42	116.05	115.00	115.83	245,052	+0.20(+0.18%)
Sep 16, 2019	115.10	116.04	114.87	115.63	198,230	+0.07(+0.06%)
Sep 13, 2019	116.02	117.13	114.83	115.56	253,079	-0.23(-0.20%)
Sep 12, 2019	116.48	116.48	114.91	115.79	311,261	-0.38(-0.33%)
Sep 11, 2019	116.91	117.01	115.32	116.17	330,784	-0.36(-0.31%)
Sep 10, 2019	117.80	117.80	115.35	116.53	329,273	-1.18(-1.00%)
Sep 09, 2019	118.32	118.32	116.88	117.70	260,537	-0.17(-0.14%)
Sep 06, 2019	118.25	118.72	117.79	117.87	205,753	-0.19(-0.16%)
Sep 05, 2019	117.92	119.06	117.30	118.06	518,315	+0.95(+0.81%)
Sep 04, 2019	117.24	118.09	116.84	117.12	253,274	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.