Indicators

The Hanover Insurance Group (NY: THG )

127.48 -1.86 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.05	102.64	101.05	102.34	271,595	+0.80(+0.78%)
Sep 27, 2018	102.11	102.11	100.50	101.54	314,408	-0.61(-0.60%)
Sep 26, 2018	102.86	103.48	99.91	102.16	718,809	+2.52(+2.53%)
Sep 25, 2018	98.16	99.78	97.97	99.64	363,688	+1.54(+1.57%)
Sep 24, 2018	97.94	98.38	97.44	98.09	257,448	+0.03(+0.03%)
Sep 21, 2018	97.21	98.42	96.99	98.06	541,985	+1.28(+1.32%)
Sep 20, 2018	96.64	97.04	95.92	96.78	211,232	+0.37(+0.38%)
Sep 19, 2018	97.01	97.43	95.56	96.42	425,185	-0.82(-0.84%)
Sep 18, 2018	95.70	98.19	95.04	97.24	262,687	+1.61(+1.68%)
Sep 17, 2018	95.57	97.14	94.58	95.63	547,885	-0.09(-0.10%)
Sep 14, 2018	98.64	99.69	95.45	95.72	473,996	-3.74(-3.76%)
Sep 13, 2018	96.94	101.24	96.48	99.46	611,890	+3.34(+3.48%)
Sep 12, 2018	97.48	97.48	95.47	96.12	255,453	-1.68(-1.72%)
Sep 11, 2018	98.55	98.58	97.74	97.80	120,490	-0.97(-0.98%)
Sep 10, 2018	100.69	100.72	98.64	98.77	199,861	-1.78(-1.77%)
Sep 07, 2018	101.16	101.26	99.78	100.55	121,594	-0.83(-0.82%)
Sep 06, 2018	102.16	102.42	101.35	101.39	91,727	-0.77(-0.75%)
Sep 05, 2018	101.17	102.60	101.16	102.16	206,870	+0.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.