Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.39	20.54	20.39	20.51	48,744	+0.12(+0.60%)
Sep 28, 2017	20.36	20.41	20.35	20.39	21,239	-0.03(-0.13%)
Sep 27, 2017	20.31	20.42	20.30	20.41	76,069	+0.12(+0.58%)
Sep 26, 2017	20.32	20.32	20.27	20.30	5,387	+0.05(+0.24%)
Sep 25, 2017	20.30	20.32	20.23	20.25	7,165	-0.13(-0.65%)
Sep 22, 2017	20.36	20.38	20.32	20.38	8,429	+0.03(+0.13%)
Sep 21, 2017	20.37	20.39	20.35	20.35	5,961	-0.02(-0.11%)
Sep 20, 2017	20.37	20.40	20.35	20.38	12,620	+0.05(+0.26%)
Sep 19, 2017	20.35	20.36	20.30	20.32	12,157	+0.00(+0.02%)
Sep 18, 2017	20.30	20.33	20.28	20.32	5,655	+0.12(+0.58%)
Sep 15, 2017	20.20	20.20	20.16	20.20	67,869	-0.05(-0.27%)
Sep 14, 2017	20.24	20.27	20.23	20.26	9,903	-0.01(-0.07%)
Sep 13, 2017	20.28	20.29	20.26	20.27	30,851	-0.01(-0.04%)
Sep 12, 2017	20.31	20.31	20.26	20.28	13,622	+0.03(+0.16%)
Sep 11, 2017	20.14	20.25	20.14	20.25	70,007	+0.28(+1.40%)
Sep 08, 2017	20.02	20.02	19.97	19.97	19,043	-0.05(-0.25%)
Sep 07, 2017	20.01	20.04	20.00	20.02	5,810	-0.01(-0.06%)
Sep 06, 2017	19.95	20.04	19.95	20.03	14,109	+0.17(+0.84%)
Sep 05, 2017	20.03	20.03	19.83	19.86	18,159	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.