Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.30	81.50	79.30	81.01	411,082	+1.77(+2.24%)
Sep 27, 2019	80.67	80.71	78.96	79.24	535,135	-1.13(-1.41%)
Sep 26, 2019	79.67	80.54	79.10	80.37	384,359	+0.48(+0.60%)
Sep 25, 2019	78.43	80.35	77.66	79.89	683,191	+1.43(+1.82%)
Sep 24, 2019	78.49	79.17	78.24	78.46	710,432	+0.76(+0.98%)
Sep 23, 2019	78.04	78.35	77.21	77.70	393,119	-0.54(-0.69%)
Sep 20, 2019	78.18	79.02	77.56	78.24	1,408,734	+0.51(+0.66%)
Sep 19, 2019	78.64	78.90	77.66	77.73	360,622	-0.41(-0.52%)
Sep 18, 2019	78.29	78.47	77.14	78.14	313,411	+0.06(+0.07%)
Sep 17, 2019	77.26	78.27	77.22	78.08	303,114	+0.41(+0.53%)
Sep 16, 2019	77.75	78.92	77.01	77.67	450,549	-0.46(-0.59%)
Sep 13, 2019	77.62	78.27	77.00	78.14	539,880	+0.73(+0.95%)
Sep 12, 2019	77.64	78.27	76.32	77.40	502,417	+0.34(+0.45%)
Sep 11, 2019	75.38	77.09	75.24	77.06	663,819	+1.60(+2.13%)
Sep 10, 2019	76.59	76.59	74.72	75.46	588,150	-1.23(-1.61%)
Sep 09, 2019	79.02	79.68	76.56	76.69	1,008,661	-0.36(-0.47%)
Sep 06, 2019	77.92	78.88	74.66	77.05	1,574,246	-6.83(-8.14%)
Sep 05, 2019	83.47	85.78	83.28	83.88	619,333	+0.93(+1.12%)
Sep 04, 2019	82.82	83.44	82.36	82.95	387,534	+1.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.