Indicators

CF Industries Holdings (NY: CF )

85.81 +0.80 (+0.94%)

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.47	15.28	14.36	14.47	96,147	-0.58(-3.88%)
Sep 29, 2010	15.23	15.24	14.97	15.05	25,386	-0.31(-2.01%)
Sep 28, 2010	15.53	15.55	15.07	15.36	9,478	-0.05(-0.29%)
Sep 27, 2010	15.30	15.57	15.28	15.41	9,263,501	+0.20(+1.33%)
Sep 24, 2010	15.15	15.30	14.86	15.20	16,670,753	+0.25(+1.70%)
Sep 23, 2010	15.44	15.45	14.89	14.95	17,040,886	-0.42(-2.71%)
Sep 22, 2010	15.13	15.44	15.06	15.37	12,707,723	+0.44(+2.95%)
Sep 21, 2010	15.24	15.28	14.82	14.93	13,758,846	-0.39(-2.54%)
Sep 20, 2010	15.18	15.75	15.18	15.31	19,658,338	+0.19(+1.23%)
Sep 17, 2010	15.13	15.18	14.79	15.13	15,180,413	+0.39(+2.63%)
Sep 15, 2010	14.85	14.93	14.59	14.74	11,442,067	-0.16(-1.08%)
Sep 14, 2010	14.77	15.02	14.67	14.90	11,543,494	+0.04(+0.29%)
Sep 13, 2010	14.65	14.92	14.57	14.86	13,820,716	+0.42(+2.92%)
Sep 10, 2010	14.31	14.87	14.31	14.44	24,235,976	+0.19(+1.32%)
Sep 09, 2010	14.79	14.79	14.08	14.25	17,917,564	-0.33(-2.23%)
Sep 08, 2010	14.44	14.81	14.39	14.58	2,198	+0.16(+1.14%)
Sep 07, 2010	14.36	14.63	14.24	14.41	29,102	+0.03(+0.19%)
Sep 03, 2010	14.26	14.48	13.94	14.38	17,445,628	+0.27(+1.88%)
Sep 02, 2010	14.00	14.30	14.00	14.12	48,793	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.