Indicators

Perrigo (NY: PRGO )

25.65 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.77	25.95	25.61	25.65	1,489,797	+0.02(+0.08%)
Sep 26, 2024	25.56	25.82	25.51	25.63	1,428,799	+0.08(+0.31%)
Sep 25, 2024	26.59	26.59	25.38	25.55	1,738,847	-0.99(-3.73%)
Sep 24, 2024	26.81	27.00	26.50	26.54	1,401,286	-0.52(-1.92%)
Sep 23, 2024	27.17	27.25	26.89	27.06	895,238	-0.07(-0.26%)
Sep 20, 2024	27.70	27.70	26.90	27.13	2,640,950	-0.64(-2.30%)
Sep 19, 2024	28.33	28.36	27.62	27.77	977,466	-0.39(-1.38%)
Sep 18, 2024	28.07	28.53	28.00	28.16	790,769	+0.14(+0.50%)
Sep 17, 2024	28.26	28.45	28.02	28.02	1,187,109	-0.19(-0.67%)
Sep 16, 2024	27.90	28.25	27.72	28.21	985,108	+0.46(+1.66%)
Sep 13, 2024	27.30	27.78	27.21	27.75	692,515	+0.61(+2.25%)
Sep 12, 2024	27.08	27.30	26.68	27.14	892,096	+0.41(+1.53%)
Sep 11, 2024	27.04	27.04	26.21	26.73	788,838	-0.42(-1.55%)
Sep 10, 2024	26.51	27.29	26.38	27.15	982,141	+0.53(+1.99%)
Sep 09, 2024	27.50	27.52	26.60	26.62	1,307,046	-1.07(-3.86%)
Sep 06, 2024	28.17	28.40	27.66	27.69	1,056,561	-0.49(-1.74%)
Sep 05, 2024	28.60	28.72	28.15	28.18	835,872	-0.31(-1.09%)
Sep 04, 2024	28.44	28.76	28.30	28.49	819,337	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.