Indicators

Clough Global Equity Fund (NY: GLQ )

6.820 +0.075 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.79	14.96	14.68	14.81	48,400	+0.11(+0.75%)
Sep 27, 2018	14.77	14.77	14.68	14.70	35,082	-0.05(-0.34%)
Sep 26, 2018	14.88	14.88	14.69	14.75	54,925	-0.03(-0.20%)
Sep 25, 2018	14.83	15.00	14.62	14.78	50,607	-0.05(-0.34%)
Sep 24, 2018	14.88	15.05	14.73	14.83	69,711	-0.23(-1.53%)
Sep 21, 2018	15.30	15.30	14.58	15.06	71,800	+0.04(+0.27%)
Sep 20, 2018	14.91	15.04	14.87	15.02	40,927	+0.09(+0.60%)
Sep 19, 2018	15.23	15.30	14.83	14.93	74,228	-0.26(-1.71%)
Sep 18, 2018	15.43	15.43	15.17	15.19	120,784	-0.24(-1.56%)
Sep 17, 2018	15.84	15.84	15.27	15.43	92,402	+0.12(+0.78%)
Sep 14, 2018	15.28	15.47	15.28	15.31	35,000	+0.04(+0.26%)
Sep 13, 2018	15.38	15.42	15.24	15.27	37,937	-0.08(-0.52%)
Sep 12, 2018	15.39	15.44	15.27	15.35	46,968	+0.12(+0.79%)
Sep 11, 2018	15.08	15.41	15.08	15.23	69,807	+0.11(+0.73%)
Sep 10, 2018	15.24	15.27	15.02	15.12	31,284	-0.06(-0.40%)
Sep 07, 2018	15.30	15.30	15.14	15.18	37,700	-0.12(-0.78%)
Sep 06, 2018	15.59	15.59	15.22	15.30	46,560	-0.03(-0.20%)
Sep 05, 2018	15.30	15.38	15.21	15.33	37,559	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.