Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 29, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 26, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 25, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 23, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 22, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 19, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 18, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 15, 2003 15.47 15.47 15.47 15.47 100 -0.47(-2.93%)
Sep 12, 2003 15.93 15.93 15.93 15.93 3,900 +0.47(+3.02%)
Sep 11, 2003 15.47 15.47 15.43 15.47 8,600 -0.13(-0.85%)
Sep 10, 2003 16.80 16.80 15.56 15.60 12,200 -1.20(-7.14%)
Sep 09, 2003 17.11 17.13 16.80 16.80 4,200 -0.50(-2.89%)
Sep 08, 2003 17.13 17.33 16.83 17.30 33,700 +0.25(+1.49%)
Sep 05, 2003 16.49 17.37 16.49 17.05 7,900 +0.61(+3.73%)
Sep 04, 2003 16.23 16.60 16.23 16.43 5,700 +0.30(+1.86%)
Sep 03, 2003 16.40 16.40 16.07 16.13 2,400 -0.27(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.