Indicators

Wpp Plc ADR (NY: WPP )

52.34 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.55	50.91	50.43	50.56	141,833	+1.03(+2.07%)
Sep 27, 2019	49.70	49.78	49.28	49.53	110,919	+0.13(+0.26%)
Sep 26, 2019	49.48	49.60	49.11	49.40	132,924	+0.41(+0.84%)
Sep 25, 2019	48.78	49.15	48.48	48.99	207,751	-0.69(-1.38%)
Sep 24, 2019	50.19	50.19	49.52	49.68	129,184	-0.37(-0.74%)
Sep 23, 2019	50.27	50.27	49.81	50.05	131,263	-0.50(-0.99%)
Sep 20, 2019	51.60	51.65	50.54	50.55	155,485	-0.16(-0.32%)
Sep 19, 2019	50.96	50.99	50.65	50.71	146,325	-0.09(-0.17%)
Sep 18, 2019	50.48	50.95	50.42	50.80	134,905	+0.09(+0.18%)
Sep 17, 2019	50.11	50.72	50.11	50.71	149,050	-0.25(-0.49%)
Sep 16, 2019	51.30	51.42	50.87	50.96	154,248	-1.11(-2.14%)
Sep 13, 2019	51.78	52.30	51.77	52.08	149,914	+0.95(+1.86%)
Sep 12, 2019	51.23	51.30	50.72	51.13	151,905	-0.77(-1.48%)
Sep 11, 2019	51.81	52.00	51.54	51.89	257,651	+0.73(+1.42%)
Sep 10, 2019	50.76	51.17	50.37	51.17	151,335	+1.30(+2.61%)
Sep 09, 2019	49.39	49.90	49.23	49.87	107,807	+0.99(+2.02%)
Sep 06, 2019	48.81	49.08	48.75	48.88	100,644	+0.44(+0.92%)
Sep 05, 2019	48.31	48.52	48.22	48.44	144,518	+0.36(+0.74%)
Sep 04, 2019	47.68	48.09	47.55	48.08	196,952	+0.72(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.