Indicators

Wpp Plc ADR (NY: WPP )

48.94 -0.85 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.92	54.24	53.89	54.15	216,635	-0.78(-1.43%)
Sep 27, 2018	56.00	56.00	54.90	54.93	200,859	-0.85(-1.52%)
Sep 26, 2018	55.01	56.06	55.01	55.78	198,514	+0.11(+0.20%)
Sep 25, 2018	55.69	55.91	55.48	55.67	152,296	+0.28(+0.51%)
Sep 24, 2018	55.72	55.81	55.28	55.39	124,358	-0.12(-0.21%)
Sep 21, 2018	55.60	55.77	55.29	55.51	158,721	-0.06(-0.11%)
Sep 20, 2018	54.78	55.62	54.75	55.57	213,542	+0.20(+0.36%)
Sep 19, 2018	55.04	55.55	55.00	55.37	90,499	+0.27(+0.50%)
Sep 18, 2018	55.22	55.36	54.96	55.09	141,605	-0.35(-0.64%)
Sep 17, 2018	55.80	56.00	55.41	55.45	178,772	+1.46(+2.71%)
Sep 14, 2018	54.81	54.83	53.99	53.99	213,523	-0.80(-1.46%)
Sep 13, 2018	54.44	54.88	54.16	54.78	172,260	-0.58(-1.05%)
Sep 12, 2018	55.97	55.97	55.06	55.37	118,380	-0.48(-0.86%)
Sep 11, 2018	56.42	56.45	55.56	55.85	99,144	-0.93(-1.64%)
Sep 10, 2018	56.58	56.90	56.30	56.78	516,700	+1.35(+2.44%)
Sep 07, 2018	54.67	55.78	54.67	55.43	241,397	+0.68(+1.24%)
Sep 06, 2018	54.70	54.90	54.46	54.75	285,299	-0.10(-0.19%)
Sep 05, 2018	55.42	55.52	54.60	54.85	370,780	-1.48(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.