Indicators

Albemarle Corp (NY: ALB )

108.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	122.14	126.45	121.87	125.37	2,287,139	+3.67(+3.02%)
Sep 28, 2017	120.09	121.91	119.75	121.70	1,413,592	+2.12(+1.77%)
Sep 27, 2017	118.79	120.60	118.54	119.58	1,343,126	+1.47(+1.25%)
Sep 26, 2017	118.65	119.48	117.18	118.11	1,546,183	-0.43(-0.37%)
Sep 25, 2017	121.66	122.00	117.09	118.55	2,873,131	-4.97(-4.02%)
Sep 22, 2017	123.61	124.06	122.56	123.51	1,439,789	-0.55(-0.44%)
Sep 21, 2017	125.55	125.55	123.32	124.06	2,193,987	-1.10(-0.87%)
Sep 20, 2017	124.43	125.96	123.32	125.16	3,171,860	+1.32(+1.06%)
Sep 19, 2017	120.95	124.40	120.69	123.84	2,164,237	+3.34(+2.77%)
Sep 18, 2017	118.19	121.09	117.87	120.50	1,842,410	+3.43(+2.93%)
Sep 15, 2017	116.16	117.58	115.38	117.07	1,758,932	+1.19(+1.02%)
Sep 14, 2017	115.22	116.07	114.74	115.89	1,326,971	+0.66(+0.58%)
Sep 13, 2017	114.36	115.73	114.16	115.22	1,400,661	+0.88(+0.77%)
Sep 12, 2017	114.22	115.89	114.00	114.34	1,528,310	+0.72(+0.64%)
Sep 11, 2017	110.20	114.05	109.65	113.62	1,879,334	+5.11(+4.71%)
Sep 08, 2017	108.33	109.17	108.06	108.51	751,002	+0.17(+0.16%)
Sep 07, 2017	108.94	109.84	108.15	108.34	972,131	-0.52(-0.48%)
Sep 06, 2017	107.29	109.77	106.62	108.86	1,376,739	+1.83(+1.71%)
Sep 05, 2017	109.17	110.12	106.56	107.03	1,284,915	-1.80(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.