Indicators

Albemarle Corp (NY: ALB )

103.82 -4.01 (-3.72%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.96	36.96	35.95	36.12	998,582	-0.80(-2.17%)
Sep 27, 2007	38.00	39.91	36.70	36.92	2,567,854	+0.15(+0.40%)
Sep 26, 2007	34.50	37.10	34.35	36.78	1,821,088	+2.67(+7.84%)
Sep 25, 2007	33.70	34.20	33.47	34.10	938,259	-0.07(-0.22%)
Sep 24, 2007	34.59	34.64	33.99	34.18	755,208	-0.69(-1.99%)
Sep 21, 2007	35.28	35.29	34.65	34.87	1,537,090	+0.06(+0.16%)
Sep 20, 2007	34.16	35.06	33.93	34.82	1,532,073	+0.53(+1.55%)
Sep 19, 2007	34.04	35.08	33.81	34.28	1,466,855	+0.57(+1.70%)
Sep 18, 2007	32.13	34.06	31.95	33.71	1,368,722	+1.59(+4.94%)
Sep 17, 2007	31.65	32.51	31.43	32.13	1,444,953	+0.20(+0.64%)
Sep 14, 2007	31.01	32.13	30.70	31.92	1,057,315	+0.92(+2.95%)
Sep 13, 2007	31.63	31.83	30.57	31.01	1,278,053	-0.55(-1.74%)
Sep 12, 2007	32.17	32.37	31.46	31.55	805,742	-0.74(-2.28%)
Sep 11, 2007	31.28	32.45	31.19	32.29	1,096,471	+1.20(+3.86%)
Sep 10, 2007	33.10	33.18	31.09	31.09	1,560,094	-2.01(-6.07%)
Sep 07, 2007	33.43	33.52	32.76	33.10	1,011,063	-0.87(-2.55%)
Sep 06, 2007	33.22	33.97	33.10	33.97	838,902	+0.78(+2.34%)
Sep 05, 2007	32.59	33.38	32.59	33.19	864,108	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.