Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.76 -4.07 (-3.77%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.469 7.714 7.459 7.700 644,355 +0.23(+3.09%)
Sep 29, 2005 7.404 7.508 7.369 7.469 444,830 +0.07(+0.99%)
Sep 28, 2005 7.471 7.457 7.352 7.395 293,289 -0.07(-0.98%)
Sep 27, 2005 7.465 7.510 7.361 7.469 421,083 +0.00(+0.05%)
Sep 26, 2005 7.557 7.585 7.438 7.465 395,377 -0.05(-0.68%)
Sep 23, 2005 7.516 7.520 7.342 7.516 830,415 +0.16(+2.22%)
Sep 22, 2005 7.344 7.367 7.283 7.352 611,060 +0.01(+0.11%)
Sep 21, 2005 7.271 7.495 7.252 7.344 2,786,494 +0.27(+3.78%)
Sep 20, 2005 7.361 7.397 6.935 7.077 4,386,611 -0.28(-3.83%)
Sep 19, 2005 7.367 7.391 7.330 7.359 547,163 -0.00(-0.06%)
Sep 16, 2005 7.355 7.393 7.322 7.363 1,499,742 +0.01(+0.11%)
Sep 15, 2005 7.348 7.357 7.299 7.355 380,443 +0.01(+0.14%)
Sep 14, 2005 7.328 7.381 7.310 7.344 373,833 +0.05(+0.64%)
Sep 13, 2005 7.308 7.361 7.267 7.297 501,138 -0.01(-0.14%)
Sep 12, 2005 7.369 7.393 7.297 7.308 546,429 -0.07(-0.97%)
Sep 09, 2005 7.352 7.393 7.342 7.379 418,880 +0.02(+0.31%)
Sep 08, 2005 7.350 7.369 7.312 7.357 472,494 +0.01(+0.08%)
Sep 07, 2005 7.393 7.442 7.338 7.350 351,066 -0.02(-0.28%)
Sep 06, 2005 7.332 7.448 7.332 7.371 268,073 +0.07(+0.89%)
Sep 02, 2005 7.334 7.363 7.293 7.305 193,894 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.