Indicators

Dht Holdings (NY: DHT )

12.16 +0.07 (+0.58%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.564	9.749	9.498	9.686	3,027,487	+0.22(+2.28%)
Sep 28, 2023	9.385	9.535	9.253	9.470	3,211,558	+0.08(+0.90%)
Sep 27, 2023	9.507	9.587	9.347	9.385	1,545,254	-0.03(-0.30%)
Sep 26, 2023	9.470	9.667	9.408	9.413	2,820,450	-0.09(-0.99%)
Sep 25, 2023	9.357	9.554	9.498	9.507	2,776,299	+0.10(+1.10%)
Sep 22, 2023	9.404	9.549	9.380	9.404	2,429,530	+0.06(+0.60%)
Sep 21, 2023	9.169	9.404	9.164	9.347	3,634,216	+0.22(+2.37%)
Sep 20, 2023	8.943	9.277	8.887	9.131	2,822,990	+0.20(+2.21%)
Sep 19, 2023	8.971	9.093	8.934	8.934	3,038,890	+0.05(+0.53%)
Sep 18, 2023	8.510	8.962	8.506	8.887	2,748,892	+0.42(+5.00%)
Sep 15, 2023	8.332	8.510	8.332	8.463	2,269,736	+0.15(+1.81%)
Sep 14, 2023	8.313	8.468	8.224	8.313	1,815,161	+0.10(+1.26%)
Sep 13, 2023	8.360	8.379	8.083	8.209	2,856,728	-0.11(-1.36%)
Sep 12, 2023	8.294	8.388	8.275	8.322	2,775,451	+0.03(+0.34%)
Sep 11, 2023	8.482	8.501	8.266	8.294	1,801,492	-0.21(-2.43%)
Sep 08, 2023	8.209	8.539	8.191	8.501	2,356,949	+0.32(+3.91%)
Sep 07, 2023	8.285	8.285	8.112	8.181	2,431,544	-0.10(-1.25%)
Sep 06, 2023	8.369	8.374	8.238	8.285	4,640,148	-0.05(-0.56%)
Sep 05, 2023	8.454	8.463	8.181	8.332	4,303,427	-0.28(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.