Indicators

Dht Holdings (NY: DHT )

12.16 +0.07 (+0.58%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.959	3.009	2.903	2.947	2,465,202	-0.01(-0.42%)
Sep 27, 2018	2.840	3.022	2.821	2.959	1,990,721	+0.09(+3.28%)
Sep 26, 2018	2.915	2.922	2.853	2.865	420,610	-0.06(-1.93%)
Sep 25, 2018	2.959	3.009	2.915	2.922	628,286	-0.02(-0.64%)
Sep 24, 2018	2.890	2.953	2.865	2.940	914,142	+0.06(+1.96%)
Sep 21, 2018	2.890	2.912	2.872	2.884	874,049	+0.00(+0.00%)
Sep 20, 2018	2.853	2.909	2.853	2.884	1,153,410	+0.05(+1.77%)
Sep 19, 2018	2.834	2.890	2.821	2.834	826,989	-0.01(-0.22%)
Sep 18, 2018	2.821	2.897	2.803	2.840	959,167	+0.05(+1.80%)
Sep 17, 2018	2.840	2.878	2.759	2.790	646,179	-0.04(-1.55%)
Sep 14, 2018	2.803	2.853	2.803	2.834	362,698	+0.03(+1.12%)
Sep 13, 2018	2.821	2.828	2.740	2.803	541,011	-0.03(-0.89%)
Sep 12, 2018	2.884	2.897	2.821	2.828	739,564	-0.04(-1.53%)
Sep 11, 2018	2.853	2.890	2.853	2.872	490,164	+0.01(+0.44%)
Sep 10, 2018	2.865	2.893	2.856	2.859	545,285	+0.01(+0.22%)
Sep 07, 2018	2.790	2.859	2.781	2.853	501,940	+0.06(+2.02%)
Sep 06, 2018	2.821	2.840	2.784	2.796	579,309	-0.04(-1.33%)
Sep 05, 2018	2.878	2.878	2.821	2.834	342,298	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.