Indicators

Dht Holdings (NY: DHT )

12.13 +0.04 (+0.33%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.116	2.135	2.087	2.097	147,382	-0.01(-0.67%)
Sep 26, 2013	2.012	2.144	2.012	2.111	283,807	+0.09(+4.69%)
Sep 25, 2013	1.974	2.050	1.969	2.016	133,263	+0.06(+3.15%)
Sep 24, 2013	1.974	1.988	1.945	1.955	84,365	-0.05(-2.36%)
Sep 23, 2013	2.016	2.016	1.950	2.002	98,584	-0.02(-1.17%)
Sep 20, 2013	2.116	2.121	1.979	2.026	204,224	-0.09(-4.04%)
Sep 19, 2013	1.997	2.149	1.983	2.111	421,281	+0.11(+5.44%)
Sep 18, 2013	1.917	2.021	1.917	2.002	227,328	+0.09(+4.44%)
Sep 17, 2013	1.941	1.960	1.917	1.917	68,438	-0.02(-1.22%)
Sep 16, 2013	1.955	1.960	1.941	1.941	205,449	-0.01(-0.73%)
Sep 13, 2013	1.988	1.988	1.955	1.955	28,538	-0.06(-2.82%)
Sep 12, 2013	1.997	2.016	1.960	2.012	127,073	+0.01(+0.47%)
Sep 11, 2013	1.941	2.007	1.941	2.002	414,670	+0.06(+3.17%)
Sep 10, 2013	1.964	1.988	1.941	1.941	48,908	-0.03(-1.68%)
Sep 09, 2013	2.007	2.035	1.950	1.974	201,689	-0.03(-1.65%)
Sep 06, 2013	2.007	2.073	1.993	2.007	208,194	-0.00(-0.24%)
Sep 05, 2013	1.945	2.035	1.945	2.012	285,019	+0.06(+2.91%)
Sep 04, 2013	1.898	1.955	1.891	1.955	200,666	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.