Indicators

Regions Financial (NY: RF )

18.90 +0.25 (+1.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.67	11.89	11.66	11.81	13,100,129	+0.15(+1.26%)
Sep 28, 2017	11.69	11.76	11.57	11.66	14,279,429	-0.01(-0.07%)
Sep 27, 2017		11.77	11.52	11.67	16,522,090	+0.26(+2.31%)
Sep 26, 2017	11.24	11.45	11.22	11.41	16,596,675	+0.18(+1.59%)
Sep 25, 2017	11.14	11.29	11.14	11.23	14,793,171	+0.05(+0.42%)
Sep 22, 2017	11.13	11.19	11.08	11.18	14,039,092	-0.01(-0.07%)
Sep 21, 2017	11.03	11.21	11.03	11.19	12,319,060	+0.09(+0.84%)
Sep 20, 2017	10.96	11.12	10.79	11.10	20,408,102	+0.12(+1.13%)
Sep 19, 2017	10.86	10.99	10.83	10.97	16,257,640	+0.10(+0.93%)
Sep 18, 2017	10.71	10.93	10.68	10.87	16,153,048	+0.21(+1.96%)
Sep 15, 2017	10.60	10.68	10.58	10.66	17,593,896	+0.05(+0.44%)
Sep 14, 2017	10.65	10.77	10.60	10.62	17,684,604	-0.04(-0.36%)
Sep 13, 2017	10.60	10.73	10.58	10.65	14,865,872	+0.03(+0.29%)
Sep 12, 2017	10.53	10.75	10.51	10.62	15,220,149	+0.14(+1.33%)
Sep 11, 2017	10.42	10.58	10.37	10.48	17,148,242	+0.20(+1.96%)
Sep 08, 2017	10.19	10.38	10.18	10.28	15,818,335	+0.07(+0.68%)
Sep 07, 2017	10.48	10.55	10.10	10.21	14,347,131	-0.28(-2.66%)
Sep 06, 2017	10.56	10.59	10.45	10.49	12,636,667	-0.02(-0.15%)
Sep 05, 2017	10.89	10.89	10.48	10.51	18,419,506	-0.45(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.