Indicators

Regions Financial (NY: RF )

18.91 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.054	5.217	5.015	5.059	254,835	+0.04(+0.88%)
Sep 29, 2010	4.890	5.071	4.855	5.015	40,478,960	+0.08(+1.55%)
Sep 28, 2010	4.897	4.938	4.806	4.938	101,412	+0.09(+1.87%)
Sep 27, 2010	4.869	4.931	4.820	4.848	15,569,676	+0.01(+0.29%)
Sep 24, 2010	4.813	4.883	4.771	4.834	20,895,030	+0.13(+2.81%)
Sep 23, 2010	4.702	4.911	4.702	4.702	19,329,568	-0.10(-2.17%)
Sep 22, 2010	4.904	4.966	4.785	4.806	19,476,752	-0.13(-2.54%)
Sep 21, 2010	4.918	5.091	4.883	4.931	27,724,934	+0.02(+0.42%)
Sep 20, 2010	4.778	4.911	4.737	4.911	34,776,192	+0.16(+3.35%)
Sep 17, 2010	4.751	4.869	4.744	4.751	36,856,196	-0.11(-2.27%)
Sep 15, 2010	4.931	4.952	4.820	4.862	24,083,946	-0.10(-1.96%)
Sep 14, 2010	5.029	5.043	4.911	4.959	29,161,928	-0.10(-1.92%)
Sep 13, 2010	4.918	5.063	4.918	5.056	20,038,910	+0.27(+5.66%)
Sep 10, 2010	4.813	4.841	4.758	4.786	11,739,926	-0.01(-0.29%)
Sep 09, 2010	4.904	4.925	4.702	4.799	17,371	+0.02(+0.44%)
Sep 08, 2010	4.612	4.813	4.584	4.779	23,337,230	+0.22(+4.72%)
Sep 07, 2010	4.702	4.723	4.556	4.563	13,015	-0.22(-4.64%)
Sep 03, 2010	4.945	4.959	4.730	4.786	19,643,710	-0.03(-0.58%)
Sep 02, 2010	4.765	4.813	4.723	4.813	12,122,845	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.