Indicators

Regions Financial (NY: RF )

18.70 -0.22 (-1.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.74	20.74	20.36	20.43	4,156,988	-0.30(-1.47%)
Sep 27, 2007	20.62	20.74	20.50	20.74	2,474,051	+0.24(+1.18%)
Sep 26, 2007	20.59	20.75	20.27	20.49	4,182,960	+0.06(+0.31%)
Sep 25, 2007	20.58	20.96	20.36	20.43	6,877,334	-0.40(-1.93%)
Sep 24, 2007	21.09	21.24	20.70	20.83	4,712,485	-0.31(-1.48%)
Sep 21, 2007	21.87	21.95	21.10	21.15	7,745,062	-0.61(-2.80%)
Sep 20, 2007	22.25	22.28	21.65	21.76	5,236,905	-0.49(-2.18%)
Sep 19, 2007	22.51	22.63	22.12	22.24	5,047,226	-0.03(-0.16%)
Sep 18, 2007	21.48	22.30	21.16	22.28	6,161,059	+0.92(+4.32%)
Sep 17, 2007	21.19	21.46	21.07	21.35	3,322,589	+0.03(+0.16%)
Sep 14, 2007	21.25	21.37	21.03	21.32	3,666,420	-0.07(-0.32%)
Sep 13, 2007	21.38	21.58	21.28	21.39	4,337,546	+0.04(+0.19%)
Sep 12, 2007	21.23	21.49	21.09	21.35	3,678,464	-0.01(-0.06%)
Sep 11, 2007	21.06	21.49	20.99	21.36	4,388,854	+0.39(+1.85%)
Sep 10, 2007	21.21	21.26	20.70	20.97	4,588,689	-0.11(-0.53%)
Sep 07, 2007	21.34	21.34	21.01	21.08	4,407,755	-0.28(-1.30%)
Sep 06, 2007	21.27	21.41	21.03	21.36	3,229,093	+0.08(+0.39%)
Sep 05, 2007	21.58	21.65	21.19	21.28	3,949,074	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.