Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.80	25.80	25.45	25.48	2,281,983	-0.22(-0.86%)
Sep 28, 2006	25.63	25.77	25.51	25.70	1,683,984	+0.06(+0.24%)
Sep 27, 2006	25.65	25.75	25.52	25.64	2,378,858	-0.01(-0.03%)
Sep 26, 2006	25.32	25.65	25.14	25.65	3,572,547	+0.37(+1.48%)
Sep 25, 2006	25.28	25.31	25.00	25.27	3,273,547	+0.16(+0.63%)
Sep 22, 2006	25.31	25.31	25.03	25.12	1,858,821	-0.12(-0.47%)
Sep 21, 2006	25.45	25.45	25.07	25.23	1,949,922	-0.17(-0.68%)
Sep 20, 2006	25.31	25.54	25.25	25.41	2,338,145	+0.13(+0.52%)
Sep 19, 2006	25.32	25.34	25.14	25.27	1,574,837	-0.10(-0.38%)
Sep 18, 2006	25.43	25.56	25.24	25.37	1,926,389	-0.25(-0.97%)
Sep 15, 2006	25.57	25.63	25.46	25.62	2,344,930	+0.12(+0.46%)
Sep 14, 2006	25.39	25.56	25.34	25.50	2,313,457	+0.12(+0.49%)
Sep 13, 2006	25.18	25.48	25.13	25.38	2,878,827	+0.17(+0.69%)
Sep 12, 2006	25.14	25.25	24.91	25.21	2,750,912	+0.18(+0.72%)
Sep 11, 2006	24.99	25.14	24.85	25.03	2,464,184	-0.01(-0.06%)
Sep 08, 2006	25.11	25.12	24.83	25.04	2,151,469	+0.06(+0.22%)
Sep 07, 2006	25.14	25.14	24.91	24.98	1,784,035	-0.16(-0.63%)
Sep 06, 2006	25.00	25.38	24.98	25.14	3,297,225	+0.03(+0.14%)
Sep 05, 2006	24.97	25.16	24.83	25.11	2,325,873	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.