Indicators

Regions Financial (NY: RF )

18.98 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.82	25.82	25.46	25.50	2,280,565	-0.22(-0.86%)
Sep 28, 2006	25.64	25.79	25.53	25.72	1,682,937	+0.06(+0.24%)
Sep 27, 2006	25.66	25.77	25.54	25.66	2,377,380	-0.01(-0.03%)
Sep 26, 2006	25.33	25.66	25.15	25.66	3,570,326	+0.37(+1.48%)
Sep 25, 2006	25.30	25.32	25.02	25.29	3,271,513	+0.16(+0.63%)
Sep 22, 2006	25.32	25.32	25.04	25.13	1,857,666	-0.12(-0.47%)
Sep 21, 2006	25.46	25.46	25.08	25.25	1,948,710	-0.17(-0.68%)
Sep 20, 2006	25.32	25.55	25.26	25.42	2,336,692	+0.13(+0.52%)
Sep 19, 2006	25.33	25.36	25.16	25.29	1,573,858	-0.10(-0.38%)
Sep 18, 2006	25.45	25.57	25.26	25.39	1,925,191	-0.25(-0.97%)
Sep 15, 2006	25.59	25.64	25.48	25.64	2,343,473	+0.12(+0.46%)
Sep 14, 2006	25.40	25.57	25.36	25.52	2,312,019	+0.12(+0.49%)
Sep 13, 2006	25.19	25.49	25.14	25.39	2,877,038	+0.17(+0.69%)
Sep 12, 2006	25.15	25.27	24.93	25.22	2,749,202	+0.18(+0.72%)
Sep 11, 2006	25.01	25.15	24.86	25.04	2,462,652	-0.01(-0.06%)
Sep 08, 2006	25.12	25.14	24.85	25.05	2,150,131	+0.06(+0.22%)
Sep 07, 2006	25.15	25.16	24.93	25.00	1,782,927	-0.16(-0.63%)
Sep 06, 2006	25.02	25.39	25.00	25.16	3,295,175	+0.03(+0.14%)
Sep 05, 2006	24.99	25.18	24.85	25.12	2,324,427	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.